Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.488,64	-0.45	18:10
AK PORTFOY DEGER ODAKLI 100	1.697,19	-0.69	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.510,23	-0.85	18:10
BIST 100	13.875,58	-0.95	18:10
100 AGIRLIK SINIRLAMALI 10	13.890,80	-0.95	18:10
100 AGIRLIK SINIRLAMALI 25	13.876,84	-0.95	18:10
BIST 100-30	22.289,12	-0.72	18:10
BIST 30	15.806,67	-1.04	18:10
30 AGIRLIK SINIRLAMALI 10	16.096,57	-1.11	18:10
30 AGIRLIK SINIRLAMALI 25	15.807,79	-1.04	18:10
BIST 50	12.310,56	-1.11	18:10
50-30	8.874,25	-1.59	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.751,98	-0.95	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.870,90	-1.59	18:10
500	17.651,67	-0.85	18:10
ADANA	46.947,54	2.44	18:10
ALTIN TAHVILI	13.356,78	0.46	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.328,05	0.38	18:05
ANA	66.231,32	-0.35	18:10
ANKARA	47.585,35	-0.1	18:10
ANTALYA	15.454,15	-3.11	18:10
ARACI KURUMLAR	102.900,83	1.17	18:10
AYDIN	8.483,73	-0.58	18:10
BALIKESIR	12.815,22	-2.57	18:10
BANKA	15.590,99	0.03	18:10
BANKA DISI LIKIT 10	19.387,56	-1.06	18:10
BILISIM	10.382,96	2.4	18:10
BURSA	20.849,66	-1.56	18:10
DENIZLI	12.267,86	-1.68	18:10
ELEKTRIK	829,60	-0.99	18:10
FIN KIR FAKTORING	55.621,72	-2.27	18:10
GAYRIMENKUL YO	6.466,99	-1.01	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.476,86	-1.01	18:10
GERI ALIM	14.261,14	-1.39	18:10
GIDA ICECEK	17.818,71	-0.55	18:10
GIRISIM SERMAYESI YO	12.780,59	-1.07	18:10
HALKA ARZ	389.557,57	1.16	18:10
HIZMETLER	12.657,63	-1.28	18:10
HOLDING VE YATIRIM	14.163,30	-0.58	18:10
ILETISIM	2.604,32	-1.58	18:10
INSAAT	22.417,28	-1.2	18:10
ISTANBUL	18.313,92	-0.32	18:10
IZMIR	19.591,67	-1.42	18:10
KATILIM 100	17.564,82	-1.51	18:10
KATILIM 30	17.280,80	-2.04	18:10
KATILIM 50	17.263,25	-1.87	18:10
KATILIM SURDURULEBILIRLIK	17.873,02	-1.59	18:10
KATILIM TEMETTU	17.478,01	-1.8	18:10
KATILIM TUM	18.859,69	-1.23	18:10
KAYSERI	41.535,15	0.38	18:10
KIMYA PETROL PLASTIK	17.510,56	-2.08	18:10
KOBI SANAYI	45.123,90	-1.11	18:10
KOCAELI	38.370,35	-2.53	18:10
KONAKLAMA	1.784,99	0.04	18:10
KONYA	8.653,65	-0.21	18:10
KURUMSAL YONETIM	13.111,83	-0.69	18:10
LIKIT BANKA	13.717,86	0.17	18:10
MADENCILIK	14.747,65	-2.05	18:10
MALI	18.863,48	-0.9	18:10
MANISA	6.096,82	4.08	18:10
MENKUL KIYM YO	5.136,19	-0.08	18:09
METAL ANA	27.730,69	-1.11	18:10
METAL ESYA MAKINA	28.366,02	-0.74	18:10
ORMAN KAGIT BASIM	8.386,45	-2.19	18:10
PERAKENDE TICARET	33.054,40	-2.32	18:10
SIGORTA	76.131,72	-0.38	18:10
SINAI	19.082,93	-1.16	18:10
SINAI AGIRLIK SINIRLAMALI	19.082,93	-1.16	18:10
SPOR	1.855,53	0.22	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.169,97	-0.18	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.716,19	-0.14	17:25
SURDURULEBILIRLIK	17.897,00	-0.86	18:10
SURDURULEBILIRLIK 25	17.383,48	-0.81	18:10
TAS TOPRAK	14.117,93	0.45	18:10
TEKIRDAG	48.556,32	-1.92	18:10
TEKNOLOJI	49.479,37	1.48	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	48.000,64	1.22	18:10
TEKSTIL DERI	4.201,61	-0.64	18:10
TEMETTU	15.943,28	-1.33	18:10
TEMETTU 10 YIL	16.135,66	-0.65	18:10
TEMETTU 25	17.652,12	-1.42	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.324,14	-1.2	18:10
TEMETTU 5 YIL	14.838,01	-0.57	18:10
TICARET	34.058,51	-2.07	18:10
TOPTAN TICARET	44.241,77	-0.1	18:10
TUM	18.028,06	-0.81	18:10
TUM-100	76.322,27	-0.44	18:10
TURIZM	1.791,57	0.12	18:10
ULASTIRMA	36.962,19	0.19	18:10
YESIL OSBA EUROBOND USD	1.152,49	-0.46	17:25
YESIL OSBA EUROBOND USD (TL)	1.690,54	-0.42	17:25
YILDIZ	16.072,48	-0.88	18:10
YIYECEK VE ICECEK HIZMETLERI	1.771,66	0.17	18:09
GARANTI BBVA IKLIM	10.254,45	-0.67	18:10
HALKBANK SURDURULEBILIRLIK 30	1.113,63	-0.39	18:10
IS BANKASI ISTIRAKLERI	24.385,94	-0.36	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.116,29	-0.9	18:10
OSMANLI PORTFOY DEGER 25	1.368,91	-0.94	18:10
QNB TEMIZ ENERJI	186,82	-2.59	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.270,23	-0.34	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.424,26	0.19	18:10