Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.153,80	-0.25	18:10
AK PORTFOY DEGER ODAKLI 100	1.691,72	-0.31	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.537,60	-1.64	18:10
BIST 100	12.916,41	-0.88	18:10
100 AGIRLIK SINIRLAMALI 10	12.920,10	-0.88	18:10
100 AGIRLIK SINIRLAMALI 25	12.917,47	-0.88	18:10
BIST 100-30	20.760,53	-1.02	18:10
BIST 30	14.714,34	-0.83	18:10
30 AGIRLIK SINIRLAMALI 10	15.008,94	-0.8	18:10
30 AGIRLIK SINIRLAMALI 25	14.716,74	-0.83	18:10
BIST 50	11.557,94	-0.86	18:10
50-30	8.911,03	-1.08	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.786,71	-1.04	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.907,67	-1.08	18:10
500	16.118,93	-0.6	18:10
ADANA	39.824,90	-2.14	18:10
ALTIN TAHVILI	14.701,60	0.19	18:04
ALTINA DAYALI KIRA SERTIFIKASI	14.921,68	0.19	18:04
ANA	59.172,48	0.46	18:10
ANKARA	42.590,33	-1.09	18:10
ANTALYA	13.600,74	1.35	18:10
ARACI KURUMLAR	164.417,09	0.03	18:10
AYDIN	7.966,45	-1.4	18:10
BALIKESIR	12.595,59	1.09	18:10
BANKA	15.823,95	-0.32	18:10
BANKA DISI LIKIT 10	17.001,97	-1.1	18:10
BILISIM	6.731,97	-0.84	18:10
BURSA	19.865,76	-0.25	18:10
DENIZLI	11.439,98	-1.32	18:10
ELEKTRIK	751,76	-0.13	18:10
FIN KIR FAKTORING	53.441,07	0.21	18:10
GAYRIMENKUL YO	6.426,91	1.17	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.436,72	1.17	18:10
GERI ALIM	12.974,28	-0.42	18:10
GIDA ICECEK	14.157,98	-0.52	18:10
HALKA ARZ	260.057,05	0.04	18:10
HIZMETLER	11.992,76	-0.79	18:10
HOLDING VE YATIRIM	12.573,56	-1.13	18:10
ILETISIM	2.735,44	0.55	18:10
INSAAT	21.103,67	0.41	18:10
ISTANBUL	16.046,44	-0.86	18:10
IZMIR	18.900,20	-1.06	18:10
KATILIM 100	14.905,24	-0.43	18:10
KATILIM 30	14.877,70	-0.7	18:10
KATILIM 50	15.147,86	-0.51	18:10
KATILIM SURDURULEBILIRLIK	16.607,31	-0.77	18:10
KATILIM TEMETTU	14.999,63	-1.28	18:10
KATILIM TUM	16.283,41	-0.6	18:10
KAYSERI	47.020,46	0.4	18:10
KIMYA PETROL PLASTIK	15.784,75	-0.74	18:10
KOBI SANAYI	42.639,41	0.07	18:10
KOCAELI	35.312,45	-0.27	18:10
KONYA	10.123,78	-1.29	18:10
KURUMSAL YONETIM	11.930,63	-0.72	18:10
LIKIT BANKA	14.035,35	-0.32	18:10
MADENCILIK	13.475,14	-1.97	18:10
MALI	18.033,75	-0.3	18:10
MANISA	3.728,62	-0.42	18:10
MENKUL KIYM YO	4.658,84	0.05	18:10
METAL ANA	20.738,96	1.74	18:10
METAL ESYA MAKINA	22.935,24	-0.73	18:10
ORMAN KAGIT BASIM	7.825,01	-0.15	18:10
SIGORTA	73.943,66	-0.2	18:10
SINAI	16.384,16	-0.42	18:10
SINAI AGIRLIK SINIRLAMALI	16.384,30	-0.42	18:10
SPOR	1.779,48	-0.09	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.148,01	0.15	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.586,36	0.19	17:25
SURDURULEBILIRLIK	16.974,73	-0.88	18:10
SURDURULEBILIRLIK 25	16.708,52	-0.94	18:10
TAS TOPRAK	15.066,70	-1.58	18:10
TEKIRDAG	55.294,39	-0.68	18:10
TEKNOLOJI	40.026,80	-1.5	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	34.881,31	-0.93	18:10
TEKSTIL DERI	4.853,67	0.66	18:10
TEMETTU	14.578,12	-0.97	18:10
TEMETTU 10 YIL	14.972,11	-1.29	18:10
TEMETTU 25	16.345,38	-0.89	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.165,80	-0.85	18:10
TEMETTU 5 YIL	14.161,74	-1.02	18:10
TICARET	30.850,90	-1.66	18:10
TUM	16.371,18	-0.58	18:10
TUM-100	64.973,73	0.22	18:10
TURIZM	1.873,95	0.36	18:10
ULASTIRMA	36.190,81	-1.16	18:10
YESIL OSBA EUROBOND USD	1.120,59	0.35	17:25
YESIL OSBA EUROBOND USD (TL)	1.548,47	0.38	17:25
YILDIZ	14.633,61	-0.71	18:10
GARANTI BBVA IKLIM	9.889,54	-0.99	18:10
HALKBANK SURDURULEBILIRLIK 30	1.090,43	-0.97	18:10
IS BANKASI ISTIRAKLERI	24.769,69	-0.48	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.715,11	-0.6	18:10
OSMANLI PORTFOY DEGER 25	1.230,75	-0.82	18:10
QNB TEMIZ ENERJI	168,65	0.93	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.199,87	-1.2	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	12.175,13	-0.47	18:10