Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.381,15	0.16	18:10
AK PORTFOY DEGER ODAKLI 100	1.697,92	0.07	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.532,69	-0.94	18:10
BIST 100	13.675,98	0.3	18:10
100 AGIRLIK SINIRLAMALI 10	13.680,33	0.3	18:10
100 AGIRLIK SINIRLAMALI 25	13.677,54	0.3	18:10
BIST 100-30	22.406,79	0.8	18:10
BIST 30	15.480,83	0.12	18:10
30 AGIRLIK SINIRLAMALI 10	15.727,51	0.08	18:10
30 AGIRLIK SINIRLAMALI 25	15.484,13	0.12	18:10
BIST 50	12.142,79	0.24	18:10
50-30	9.232,63	1.12	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.061,04	1.09	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.229,14	1.12	18:10
500	17.192,67	0.43	18:10
ADANA	43.719,18	2.22	18:10
ALTIN TAHVILI	14.294,65	-1.3	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.396,31	-1.38	18:05
ANA	61.809,93	0.7	18:10
ANKARA	49.463,82	1.34	18:10
ANTALYA	16.916,03	3.9	18:10
ARACI KURUMLAR	112.513,22	-2.8	18:10
AYDIN	9.199,42	0.53	18:10
BALIKESIR	13.425,94	-0.87	18:10
BANKA	15.483,52	0.1	18:10
BANKA DISI LIKIT 10	18.227,76	0.59	18:10
BILISIM	8.527,94	4.64	18:10
BURSA	23.931,38	-0.57	18:10
DENIZLI	11.777,96	2.88	18:10
ELEKTRIK	837,14	1.69	18:10
FIN KIR FAKTORING	53.252,05	-6.65	18:10
GAYRIMENKUL YO	6.562,15	-0.76	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.572,17	-0.76	18:10
GERI ALIM	14.012,50	0.73	18:10
GIDA ICECEK	16.066,45	0.06	18:10
GIRISIM SERMAYESI YO	12.985,48	1.52	18:10
HALKA ARZ	312.963,14	-0.21	18:10
HIZMETLER	12.735,45	0.14	18:10
HOLDING VE YATIRIM	13.090,58	-0.29	18:10
ILETISIM	2.678,79	1.14	18:10
INSAAT	23.181,44	-0.13	18:10
ISTANBUL	17.169,84	0.52	18:10
IZMIR	20.127,21	1.16	18:10
KATILIM 100	16.864,83	0.98	18:10
KATILIM 30	16.575,72	0.38	18:10
KATILIM 50	17.031,78	0.89	18:10
KATILIM SURDURULEBILIRLIK	18.361,14	2.32	18:10
KATILIM TEMETTU	16.542,12	1.84	18:10
KATILIM TUM	18.199,67	1.18	18:10
KAYSERI	44.472,38	0.79	18:10
KIMYA PETROL PLASTIK	15.891,10	2.23	18:10
KOBI SANAYI	50.693,04	0.19	18:10
KOCAELI	33.891,12	2.35	18:10
KONAKLAMA	2.029,51	3.27	18:10
KONYA	10.063,05	-0.06	18:10
KURUMSAL YONETIM	12.845,75	1.32	18:10
LIKIT BANKA	13.725,26	0.28	18:10
MADENCILIK	13.678,82	0.55	18:10
MALI	18.172,11	-0.85	18:10
MANISA	4.271,46	0.7	18:10
MENKUL KIYM YO	5.150,84	-0.97	18:10
METAL ANA	26.468,22	2.76	18:10
METAL ESYA MAKINA	27.966,78	2.43	18:10
ORMAN KAGIT BASIM	9.041,30	1.58	18:10
PERAKENDE TICARET	32.816,52	-0.2	18:10
SIGORTA	74.428,66	-0.45	18:10
SINAI	18.186,39	1.75	18:10
SINAI AGIRLIK SINIRLAMALI	18.186,39	1.75	18:10
SPOR	2.130,43	2.71	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.162,98	0.29	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.657,48	0.71	17:25
SURDURULEBILIRLIK	17.713,62	0.49	18:10
SURDURULEBILIRLIK 25	16.820,82	0.07	18:10
TAS TOPRAK	15.158,27	0.44	18:10
TEKIRDAG	53.026,62	1.38	18:10
TEKNOLOJI	47.707,95	1.98	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	43.363,27	3.87	18:10
TEKSTIL DERI	4.628,89	-0.17	18:10
TEMETTU	15.540,59	0.91	18:10
TEMETTU 10 YIL	16.043,25	-0.33	18:10
TEMETTU 25	16.868,42	0.47	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.751,65	0.39	18:10
TEMETTU 5 YIL	14.768,59	-0.18	18:10
TICARET	32.950,18	-0.48	18:10
TOPTAN TICARET	34.138,04	-3.18	18:10
TUM	17.530,24	0.46	18:10
TUM-100	71.491,05	0.86	18:10
TURIZM	1.979,74	2.82	18:10
ULASTIRMA	35.846,54	-1.5	18:10
YESIL OSBA EUROBOND USD	1.144,35	0.61	17:25
YESIL OSBA EUROBOND USD (TL)	1.630,92	1.03	17:25
YILDIZ	15.705,41	0.45	18:10
YIYECEK VE ICECEK HIZMETLERI	1.933,97	2.47	18:09
GARANTI BBVA IKLIM	10.105,20	0.42	18:10
HALKBANK SURDURULEBILIRLIK 30	1.126,47	0.02	18:10
IS BANKASI ISTIRAKLERI	24.709,12	-0.04	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.985,11	0.12	18:10
OSMANLI PORTFOY DEGER 25	1.362,96	1.19	18:10
QNB TEMIZ ENERJI	194,07	3.64	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.294,01	-0.22	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.362,47	2.4	18:10