* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2023 | Son İşlem Fiyatı | 13.12 |
| Alış | 13.11 | Satış | 13.12 |
| Günlük Değişim | -0.66 | Günlük Değişim (%) | -4.79 |
| Günlük Hacim (Lot) | 15.450.652,00 | Günlük Hacim (TL) | 212.420.547,37 |
| Günlük Ortalama | 13.748 | Gün İçi En Düşük | 13.12 |
| Gün İçi En Yüksek | 13.97 | Açılış Fiyatı | 13.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.78 |
| Alt Marj Fiyatı | 11.81 | Üst Marj Fiyatı | 14.43 |
| 20 Günlük Ortalama | 12.844 | 52 Günlük Ortalama | 14.307 |
| Haftalık En Düşük | 11.82 | Haftalık En Yüksek | 14.69 |
| Aylık En Düşük | 11.6 | Aylık En Yüksek | 14.9 |
| Yıllık En Düşük | 8.16 | Yıllık En Yüksek | 23.8875 |
| Baz Fiyatı | 13.12 |
Bitcoin
3049247 TL
0.53827%
Ethereum
89184 TL
1.1533%
Tether
47.3 TL
0.00827%
USDC
47.34 TL
0.0019%
XRP
51.9 TL
0.51969%
Solana
3541.62 TL
1.18034%
TRON
15.74 TL
0.81126%
Figure Heloc
48.91 TL
1.64042%
Hyperliquid
2775.22 TL
1.69184%
Dogecoin
3.45 TL
4.39013%
USDS
47.34 TL
0.00965%
Rain
0.667954 TL
0.91004%
LEO Token
459.9 TL
0.16324%
Zcash
23251 TL
2.78427%
Monero
17163.17 TL
-1.24101%
WhiteBIT Coin
2663.95 TL
0.69992%
Chainlink
399.65 TL
0.95371%
Cardano
7.78 TL
0.51587%
Stellar
8.42 TL
-0.18301%
Canton
5.82 TL
2.60837%
Dai
47.34 TL
-0.01311%
Bitcoin Cash
9971.89 TL
-0.022%
Gram (prev. Toncoin)
71.37 TL
2.66301%
USD1
47.29 TL
0.01991%
Ethena USDe
47.33 TL
-0.01362%
Litecoin
2233.57 TL
2.54949%
Global Dollar
47.31 TL
-0.05105%
Hedera
3.31 TL
-0.29725%
Shiba Inu
0.0002442 TL
20.50947%
Circle USYC
53.34 TL
%
Sui
33.85 TL
1.14182%
Avalanche
315.71 TL
5.57137%
PayPal USD
47.33 TL
0.00132%
Cronos
2.68 TL
0.062%
BlackRock USD Institutional Digital Liquidity Fund
47.34 TL
0%
Tether Gold
191819 TL
0.04926%
Uniswap
182.41 TL
4.46738%
NEAR Protocol
84.74 TL
-0.21866%
Ondo US Dollar Yield
53.95 TL
0.42769%
Bittensor
9272.83 TL
2.85119%
Ondo
18.18 TL
0.62214%
PAX Gold
191980 TL
0.18937%
OKB
3994.66 TL
2.47816%
World Liberty Financial
2.61 TL
-1.91689%
MemeCore
60.47 TL
7.6094%
Aster
29.58 TL
0.01318%
HTX DAO
8.646E-5 TL
0.06509%
Ripple USD
47.35 TL
0.00668%
USDD
47.3 TL
0.01178%
Aave
4536.45 TL
5.43705%
Falcon USD
47.13 TL
0.02616%
Polkadot
38.93 TL
0.2392%
Mantle
19.53 TL
0.77128%
Sky
2.73 TL
-2.04847%
BFUSD
47.28 TL
-0.01486%
Pepe
0.00014053 TL
9.78592%
Worldcoin
15.75 TL
-4.62661%
Internet Computer
102.11 TL
1.11013%
Bitget Token
79.15 TL
1.02916%
USDGO
47.35 TL
0.00919%
Ethereum Classic
328.59 TL
5.30298%
Audiera
166.22 TL
3.78679%
United Stables
47.33 TL
0.00057%
Spiko EU T-Bills Money Market Fund
56.85 TL
-0.02195%
Blockchain Capital
5027.77 TL
0%
Stable
1.84 TL
-2.59891%
Quant
2980.65 TL
-0.53057%
Pi Network
3.9 TL
1.4461%
KuCoin
309.24 TL
-0.08182%
Spiko Amundi Overnight Swap Fund (EUR)
54.33 TL
-0.02195%
Janus Henderson Anemoy Treasury Fund
52.57 TL
0%
JUST
4.98 TL
2.82467%
POL (ex-MATIC)
3.63 TL
0.01637%
Ethena
4.04 TL
-1.20788%
Render
70.08 TL
2.09761%
Algorand
3.99 TL
0.36421%
NEXO
34.75 TL
-0.33996%
Cosmos Hub
65.67 TL
0.18274%
Pump.fun
0.085664 TL
1.29706%
Gate
315.16 TL
0.01748%
Janus Henderson Anemoy AAA CLO Fund
49.33 TL
0%
Venice Token
665.67 TL
6.71415%
Beldex
3.94 TL
0.51281%
GHO
47.29 TL
0.00231%
币安人生 (BinanceLife)
30.55 TL
1.93034%
Jupiter
8.83 TL
0.46328%
Filecoin
35.18 TL
3.10352%
YLDS
47.34 TL
0.00929%
Usual USD
47.33 TL
0.01485%
Arbitrum
3.9 TL
-0.79374%
Aptos
29.77 TL
4.05819%
Lighter
97.84 TL
0.77936%