* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2023 | Son İşlem Fiyatı | 2.52 |
| Alış | 2.52 | Satış | 2.53 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.79 |
| Günlük Hacim (Lot) | 17.208.886,00 | Günlük Hacim (TL) | 43.835.157,22 |
| Günlük Ortalama | 2.547 | Gün İçi En Düşük | 2.52 |
| Gün İçi En Yüksek | 2.58 | Açılış Fiyatı | 2.56 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.54 |
| Alt Marj Fiyatı | 2.29 | Üst Marj Fiyatı | 2.79 |
| 20 Günlük Ortalama | 2.664 | 52 Günlük Ortalama | 2.87 |
| Haftalık En Düşük | 2.52 | Haftalık En Yüksek | 2.66 |
| Aylık En Düşük | 2.52 | Aylık En Yüksek | 3.12 |
| Yıllık En Düşük | 2.52 | Yıllık En Yüksek | 4.43 |
| Baz Fiyatı | 2.54 |
Bitcoin
3079263 TL
0.8%
Ethereum
92623 TL
3.7%
Tether
47.32 TL
0%
USDC
47.34 TL
0%
XRP
52.29 TL
0.4%
Solana
3635.19 TL
2.5%
TRON
15.66 TL
-0.4%
Figure Heloc
48.06 TL
-1.4%
WhiteBIT Coin
2701.2 TL
1.4%
Hyperliquid
2822.63 TL
2%
Dogecoin
3.45 TL
-0.6%
USDS
47.36 TL
0%
Rain
0.659518 TL
2.3%
LEO Token
459.9 TL
-0.2%
Zcash
23772 TL
1.9%
Monero
16515.75 TL
-3.8%
Chainlink
413.94 TL
3.7%
Stellar
8.56 TL
1.9%
Cardano
7.75 TL
-0.7%
Canton
5.82 TL
-0.7%
Dai
47.37 TL
0%
Bitcoin Cash
10346.76 TL
3.8%
USD1
47.31 TL
0%
Gram (prev. Toncoin)
70.93 TL
-0.9%
Ethena USDe
47.33 TL
0%
Litecoin
2224.48 TL
-0.4%
Global Dollar
47.36 TL
-0.1%
Hedera
3.29 TL
-0.9%
Circle USYC
53.49 TL
0%
Shiba Inu
0.00023574 TL
-8.2%
Sui
33.76 TL
-0.7%
Avalanche
314.81 TL
-0.5%
Cronos
2.7 TL
0.7%
PayPal USD
47.34 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.36 TL
0%
Tether Gold
192805 TL
0.5%
Uniswap
183.15 TL
0.6%
NEAR Protocol
86.49 TL
2.1%
Ondo US Dollar Yield
53.93 TL
0.1%
Ondo
19.46 TL
7.2%
Bittensor
9376.61 TL
0.9%
OKB
4095.34 TL
2.5%
PAX Gold
193029 TL
0.5%
World Liberty Financial
2.59 TL
-0.5%
Aster
29.59 TL
-0.1%
HTX DAO
8.574E-5 TL
-0.8%
MemeCore
57.64 TL
-7.3%
Ripple USD
47.37 TL
0%
Aave
4777.31 TL
5.3%
USDD
47.32 TL
0%
Falcon USD
47.14 TL
0%
Polkadot
38.23 TL
-1.9%
Mantle
19.52 TL
-0.1%
Sky
2.71 TL
-1.2%
BFUSD
47.29 TL
0%
Audiera
199.98 TL
18.3%
Worldcoin
16.35 TL
3.4%
Pepe
0.00014082 TL
-1.1%
Internet Computer
103.49 TL
0.7%
Bitget Token
80.32 TL
1.2%
USDGO
47.36 TL
0%
Ethereum Classic
330.03 TL
-0.5%
United Stables
47.35 TL
0%
Stable
1.85 TL
1.1%
Blockchain Capital
5029.2 TL
0%
KuCoin
315.9 TL
2.2%
Quant
2965.82 TL
-0.5%
Pi Network
3.86 TL
-1.5%
Janus Henderson Anemoy Treasury Fund
52.6 TL
0%
Ethena
4.28 TL
6.2%
Pump.fun
0.101886 TL
18.7%
JUST
4.92 TL
-0.5%
POL (ex-MATIC)
3.65 TL
0.5%
Render
70.09 TL
-0.3%
Algorand
3.92 TL
-2.7%
NEXO
34.55 TL
-0.5%
Cosmos Hub
65.22 TL
-1.4%
Gate
315.95 TL
0%
Janus Henderson Anemoy AAA CLO Fund
49.37 TL
0%
Beldex
3.91 TL
-0.4%
GHO
47.28 TL
0%
Venice Token
644.82 TL
-4.5%
Jupiter
9.08 TL
2.9%
币安人生 (BinanceLife)
29.63 TL
-2.6%
Filecoin
35.29 TL
-0.6%
YLDS
47.36 TL
0%
Lighter
107.76 TL
10%
Usual USD
47.35 TL
0%
Spiko EU T-Bills Money Market Fund
58.04 TL
-0.1%
Arbitrum
3.85 TL
-1.5%
Aptos
29.5 TL
-0.9%
TrueUSD
47.16 TL
0%
Injective
232.29 TL
-0.4%