Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	9,29	-2,00	16:56:42
A1YEN	2,84	-3,07	16:56:18
AAGYO	13,93	-2,25	16:56:52
ACSEL	125,20	-2,57	16:56:30
ADEL	30,02	-0,33	16:56:02
ADESE	0,89	-2,20	16:56:48
ADGYO	50,65	-3,71	16:55:09
AEFES	20,86	-0,48	16:56:49
AFYON	12,48	-1,65	16:56:53
AGESA	236,20	-1,25	16:54:51
AGHOL	34,20	0,88	16:56:20
AGROT	2,60	-6,47	16:56:48
AGYO	7,69	-0,90	16:53:06
AHGAZ	35,00	-1,13	16:55:39
AHSGY	19,84	-0,80	16:56:49
AKBNK	66,50	-1,63	16:56:49
AKCNS	235,60	-0,25	16:56:22
AKENR	10,49	-0,66	16:56:46
AKFGY	2,78	1,09	16:53:37
AKFIS	93,25	1,14	16:56:43
AKFYE	26,06	-2,40	16:56:55
AKGRT	7,00	-0,71	16:56:58
AKHAN	41,06	2,24	16:56:55
AKMGY	239,70	-1,28	16:54:04
AKSA	12,35	2,49	16:56:22
AKSEN	106,40	0,57	16:56:39
AKSGY	9,22	-1,50	16:55:31
AKSUE	47,60	2,63	16:56:09
AKYHO	2,41	-3,21	16:48:38
ALARK	103,00	-2,46	16:56:16
ALBRK	8,11	0,62	16:54:42
ALCAR	809,50	-4,20	16:54:55
ALCTL	168,50	-3,44	16:55:52
ALFAS	46,06	0,13	16:56:11
ALGYO	3,48	-0,85	16:56:23
ALKA	8,87	-2,42	16:56:51
ALKIM	16,46	-2,37	16:52:21
ALKLC	401,50	0,12	16:56:40
ALTNY	15,92	-4,50	16:56:58
ALVES	2,44	-1,21	16:55:49
ANELE	130,40	0,31	16:56:55
ANGEN	9,98	-1,67	16:56:39
ANHYT	105,80	-0,09	16:56:29
ANSGR	27,10	0,97	16:56:58
APBDL	37,58	-1,73	16:56:48
APGLD	511,00	0,99	16:57:00
APLIB	42,80	-0,93	16:55:40
APMDL	24,84	-1,66	16:51:43
APX30	37,96	-1,40	16:56:48
ARASE	112,70	-5,29	16:54:23
ARCLK	99,65	0,66	16:55:37
ARDYZ	71,05	2,23	16:56:47
ARENA	24,72	-0,80	16:56:36
ARFYE	31,14	0,39	16:56:46
ARMGD	205,20	0,93	16:56:07
ARSAN	3,45	-2,82	16:55:16
ARTMS	40,00	-2,44	16:52:42
ARZUM	1,82	0,00	16:54:49
ASELS	364,75	-4,08	16:56:59
ASGYO	11,48	-1,46	16:49:38
ASTOR	292,75	-1,43	16:56:40
ASUZU	53,25	1,24	16:56:55
ATAGY	11,01	-0,36	16:55:33
ATAKP	52,15	-1,97	16:55:45
ATATP	243,60	-8,68	16:56:49
ATATR	15,40	0,13	16:56:43
ATEKS	113,50	-3,81	14:00:00
ATLAS	7,52	-2,34	16:55:49
ATSYH	104,00	0,00	13:55:12
AVGYO	15,47	-1,21	16:55:36
AVHOL	37,92	-3,12	16:55:29
AVOD	3,86	-1,53	16:55:09
AVPGY	52,35	-0,95	16:56:46
AVTUR	14,97	-0,86	16:53:58
AYCES	507,50	1,91	16:56:17
AYDEM	24,94	-1,81	16:56:15
AYEN	34,30	-2,39	16:56:27
AYES	30,32	-2,88	13:55:12
AYGAZ	270,25	0,00	16:56:34
AZTEK	4,35	0,23	16:48:39
BAGFS	24,34	-0,90	16:56:03
BAHKM	117,10	-1,76	16:56:47
BAKAB	47,74	-0,71	16:56:59
BALAT	72,50	2,33	13:55:12
BALSU	15,66	-2,61	16:56:49
BANVT	156,20	0,06	16:55:22
BARMA	34,36	-9,96	16:52:19
BASCM	13,43	-0,52	14:00:00
BASGZ	44,88	-1,36	16:56:05
BAYRK	4,49	-1,97	16:55:47
BEGYO	3,73	-1,32	16:56:51
BERA	13,40	-1,25	16:56:47
BESLR	13,41	0,07	16:56:48
BESTE	31,30	-3,10	16:56:28
BETAE	89,00	-3,26	16:56:58
BEYAZ	26,08	-3,26	16:56:47
BFREN	132,90	4,65	16:56:51
BIENY	21,50	-4,61	16:56:21
BIGCH	6,89	-3,09	16:46:56
BIGEN	141,50	9,95	16:41:18
BIGTK	275,00	-5,17	16:56:35
BIMAS	382,50	0,59	16:56:52
BINBN	174,50	-1,08	16:53:39
BINHO	9,73	-3,18	16:55:59
BIOEN	17,67	5,12	16:56:59
BIZIM	25,04	0,16	16:54:58
BJKAS	1,93	0,52	16:56:40
BLCYT	20,86	-0,95	16:55:26
BLUME	32,04	-0,06	16:56:30
BMSCH	13,18	-0,45	16:56:42
BMSTL	43,98	0,00	16:56:30
BNTAS	6,08	0,33	16:56:38
BOBET	18,60	-1,80	16:56:17
BORLS	5,64	-1,91	16:56:20
BORSK	6,13	-2,85	16:55:25
BOSSA	6,86	0,15	16:52:30
BRISA	82,65	1,79	16:51:27
BRKO	12,00	-0,33	14:00:00
BRKSN	7,64	-1,55	16:55:27
BRKVY	79,85	-1,78	16:56:28
BRLSM	16,33	-2,10	16:56:51
BRMEN	20,00	5,93	13:55:12
BRSAN	561,00	-1,67	16:56:48
BRYAT	1.795,00	-1,10	16:56:44
BSOKE	34,12	-1,84	16:55:26
BTCIM	5,16	-2,27	16:54:34
BUCIM	5,19	-1,14	16:56:21
BULGS	40,22	2,86	16:56:32
BURCE	42,20	4,09	16:56:52
BURVA	864,00	9,37	16:56:31
BVSAN	115,20	-0,86	16:56:52
BYDNR	38,72	-0,72	16:56:05
CANTE	1,26	-1,56	16:56:46
CASA	79,00	-0,63	13:55:12
CATES	45,82	1,10	16:56:30
CCOLA	88,35	-3,07	16:56:43
CELHA	23,92	1,36	16:55:26
CEMAS	4,17	0,00	16:52:49
CEMTS	9,08	-0,11	16:54:04
CEMZY	14,12	0,71	16:51:35
CEOEM	23,76	-0,50	16:56:19
CGCAM	41,72	-2,20	16:56:40
CIMSA	47,64	-4,03	16:56:57
CLEBI	1.493,00	-0,33	16:56:49
CMBTN	1.727,00	2,49	16:56:29
CMENT	289,75	-0,86	13:55:12
CONSE	2,56	-3,40	16:56:28
COSMO	123,30	-2,14	16:55:05
CRDFA	44,00	-0,68	16:50:54
CRFSA	157,60	-0,63	16:55:03
CUSAN	24,10	-9,94	16:55:52
CVKMD	37,36	-2,05	16:56:51
CWENE	37,88	1,55	16:56:36
DAGI	9,42	2,39	16:56:48
DAPGM	9,70	1,89	16:56:44
DARDL	1,81	-4,74	16:56:23
DCTTR	11,47	-0,17	16:56:17
DENGE	2,38	2,59	16:55:16
DERHL	11,09	-3,23	16:56:49
DERIM	34,58	-1,98	16:56:38
DESA	9,28	-3,83	16:52:45
DESPC	44,92	-6,42	16:56:32
DEVA	73,90	-2,25	16:55:26
DGATE	113,00	-0,44	16:56:16
DGGYO	37,72	-1,51	16:44:05
DGNMO	7,15	-1,38	16:56:42
DIRIT	22,64	-7,59	09:55:06
DITAS	24,28	-2,10	16:56:55
DMRGD	12,02	-4,45	16:56:50
DMSAS	9,22	2,44	16:56:59
DNISI	19,77	-1,15	16:56:07
DOAS	186,20	-0,05	16:56:33
DOCO	10.980,00	1,34	16:56:37
DOFER	29,34	-2,78	16:56:33
DOFRB	144,60	-4,74	16:56:47
DOGUB	80,80	-3,00	16:55:40
DOHOL	21,00	-0,85	16:55:15
DOKTA	22,26	-2,20	16:56:35
DSTKF	2.043,00	-0,24	16:56:58
DUNYH	136,40	-3,33	16:55:31
DURDO	5,03	0,40	16:53:52
DURKN	19,36	-3,68	16:53:57
DYOBY	13,35	-2,70	16:55:03
DZGYO	7,47	-2,48	16:55:11
EBEBK	84,90	-1,62	16:56:17
ECILC	70,55	-0,70	16:56:18
ECOGR	39,80	-10,00	16:54:26
ECZYT	321,25	-3,53	16:56:59
EDATA	18,07	-3,06	16:56:44
EDIP	36,02	0,11	16:56:30
EFOR	19,10	4,95	16:56:39
EGEEN	5.420,00	-0,55	16:55:24
EGEGY	32,42	-0,67	16:56:55
EGEPO	18,29	-2,40	16:53:45
EGGUB	97,05	-2,02	16:56:29
EGPRO	35,40	-0,56	16:55:29
EGSER	2,97	-1,00	16:47:36
EKDMR	51,50	-0,29	16:56:32
EKGYO	18,88	1,40	16:56:55
EKIM	21,44	-3,51	16:56:46
EKIZ	71,00	6,13	13:55:12
EKOS	5,90	-2,16	16:55:47
EKSUN	6,37	-3,63	16:56:32
ELITE	30,30	-3,99	16:56:42
EMKEL	19,44	-3,57	16:55:55
EMNIS	159,00	-2,69	14:00:00
EMPAE	56,35	-9,62	16:56:54
ENDAE	16,55	-0,66	16:56:51
ENERY	9,49	-0,84	16:56:44
ENJSA	105,70	0,28	16:56:43
ENKAI	88,35	-0,51	16:56:34
ENPRA	61,90	0,57	03:00:00
ENSRI	5,93	-3,58	16:56:54
ENTRA	4,36	-2,24	16:56:49
EPLAS	5,45	-0,73	16:55:03
ERBOS	161,40	-2,06	16:55:51
ERCB	54,60	-0,36	16:56:37
EREGL	43,28	0,00	16:56:44
ERSU	22,72	-5,33	16:55:11
ESCAR	47,00	-1,30	16:53:45
ESCOM	5,59	6,07	16:56:52
ESEN	3,82	8,22	16:56:59
ETILR	6,40	0,47	16:52:35
ETYAT	12,92	-1,82	16:37:11
EUHOL	10,05	-1,95	09:55:06
EUKYO	12,97	0,00	16:50:18
EUPWR	98,60	-1,79	16:56:48
EUREN	4,05	-1,46	16:56:44
EUYO	5,08	2,01	16:50:51
EYGYO	2,34	-1,27	16:54:04
FADE	15,61	-0,57	16:53:37
FENER	3,06	0,00	16:56:20
FLAP	10,33	-2,27	16:56:34
FMIZP	287,50	-0,09	16:55:05
FONET	5,43	1,50	16:56:40
FORMT	1,90	-1,55	16:55:19

Menkul	Fiyat	%	Zaman
FORTE	108,40	1,88	16:56:49
FRIGO	2,26	-0,88	16:55:49
FRMPL	33,86	1,20	16:56:59
FROTO	78,00	-1,27	16:56:59
FZLGY	12,10	-5,17	16:56:27
GARAN	126,20	0,16	16:56:49
GARFA	27,68	-1,00	16:56:23
GATEG	311,00	0,32	03:00:00
GEDIK	6,48	-2,11	16:56:45
GEDZA	28,70	-1,44	16:55:39
GENIL	9,41	2,17	16:54:23
GENKM	11,86	-2,63	16:56:43
GENTS	6,08	0,00	16:55:19
GEREL	32,88	-8,41	16:56:57
GESAN	81,65	0,43	16:56:05
GIPTA	62,15	-3,72	16:56:48
GLBMD	12,47	-2,50	16:55:44
GLCVY	53,95	1,41	16:56:44
GLDTR	519,50	0,05	16:56:47
GLRMK	160,20	-1,90	16:56:55
GLRYH	3,02	-0,66	16:56:11
GLYHO	16,44	-2,78	16:55:23
GMSTR	543,75	0,28	16:56:59
GMTAS	45,76	0,44	16:55:52
GOKNR	23,42	-2,01	16:56:46
GOLDA	15,59	-8,88	16:48:57
GOLTS	307,50	-0,81	16:55:48
GOODY	2,60	0,00	16:56:19
GOZDE	22,88	-0,44	16:56:23
GRNYO	14,85	-0,34	16:54:03
GRSEL	349,50	0,22	16:56:51
GRTHO	241,60	-2,19	16:56:35
GSDDE	13,20	-1,71	16:56:59
GSDHO	5,20	-2,07	16:55:36
GSRAY	1,01	0,00	16:56:06
GUBRF	423,00	0,06	16:56:43
GUNDG	2.682,50	6,87	16:56:49
GWIND	26,24	3,39	16:56:42
GZNMI	63,10	-6,73	16:56:41
HALKB	35,84	-0,39	16:56:26
HALKS	1.108,52	-0,94	16:56:40
HATEK	15,87	4,27	16:56:19
HATSN	59,55	-2,78	16:56:41
HDFGS	2,65	-2,93	16:56:59
HEDEF	234,80	0,77	16:56:44
HEKTS	2,94	-1,67	16:56:35
HKTM	10,90	2,73	16:56:14
HLGYO	4,83	-0,82	16:55:49
HOROZ	58,70	-2,00	16:56:54
HRKET	93,55	-2,96	16:56:06
HTTBT	37,16	-0,11	16:56:19
HUBVC	2,95	-3,59	16:53:11
HUNER	3,65	-0,54	16:55:59
HURGZ	7,16	4,07	16:56:31
ICBCT	23,88	-2,13	16:56:34
ICUGS	5,97	-0,50	16:56:46
IDGYO	4,23	-7,03	16:56:18
IEYHO	163,80	-0,24	16:56:52
IHAAS	54,00	-5,26	16:56:52
IHEVA	2,01	-0,50	16:56:43
IHGZT	1,25	-1,57	16:55:13
IHLAS	1,06	-0,93	16:55:48
IHLGM	1,66	-1,78	16:54:51
IHYAY	1,31	-1,50	16:55:54
IMASM	2,78	-2,80	16:55:11
INDES	11,18	0,00	16:56:17
INFO	6,33	-2,16	16:56:39
INGRM	388,50	-0,64	16:56:31
INTEK	334,25	-9,97	09:55:06
INTEM	253,00	-1,17	16:44:40
INVEO	7,43	-2,62	16:56:42
INVES	680,50	1,87	16:53:08
ISATR	4.950.000,00	0,00	13:55:12
ISBIR	69,45	-4,14	03:00:00
ISBTR	497.880,00	-0,22	09:55:06
ISCTR	12,93	0,08	16:56:53
ISDMR	54,10	-2,61	16:56:53
ISFIN	19,15	-1,49	16:57:00
ISGLK	652,00	0,00	16:23:58
ISGSY	17,17	-2,33	16:55:03
ISGYO	24,84	-0,88	16:55:11
ISKPL	9,64	-1,43	16:56:46
ISKUR	4.125.000,00	0,00	13:55:12
ISMEN	36,52	0,61	16:56:20
ISSEN	7,25	1,12	16:56:31
ISVEA	39,86	-9,98	16:52:49
ISYAT	7,73	-0,26	16:55:24
IZENR	10,04	0,40	16:55:29
IZFAS	65,20	1,72	16:55:08
IZINV	58,10	-3,33	16:56:44
IZMDC	12,25	0,74	16:53:51
JANTS	15,33	-1,29	16:56:49
KAPLM	427,75	0,82	16:56:34
KAREL	9,83	-1,70	16:56:58
KARSN	10,42	-4,32	16:56:00
KARTN	229,40	7,90	16:56:33
KATMR	2,38	-1,24	16:55:10
KAYSE	4,04	-0,98	16:52:47
KBORU	25,70	-2,65	16:56:26
KCAER	15,99	6,60	16:56:40
KCHOL	196,00	-0,81	16:56:39
KENT	343,00	1,93	13:55:12
KERVN	7,20	3,60	13:55:12
KFEIN	8,83	-1,01	16:54:18
KGYO	10,11	0,60	16:56:51
KIMMR	14,37	-2,31	16:56:42
KLGYO	4,66	0,43	16:50:23
KLKIM	26,28	-2,45	16:56:01
KLMSN	29,08	-0,55	16:55:59
KLNMA	9,50	-3,06	13:55:12
KLRHO	80,75	-0,49	16:56:03
KLSER	25,30	-1,40	16:54:31
KLSYN	13,90	3,50	16:56:28
KLYPV	59,75	-1,48	16:55:51
KMPUR	21,12	-3,03	16:56:59
KNFRT	11,50	-1,63	16:56:18
KOCMT	5,37	9,82	16:56:56
KONKA	12,97	-1,52	16:54:59
KONTR	4,80	-4,00	13:55:12
KONYA	3.832,50	-0,45	16:56:06
KOPOL	6,08	-1,78	16:56:08
KORDS	73,35	4,79	16:56:50
KOTON	13,25	-3,00	16:56:32
KRDMA	43,74	2,29	16:56:32
KRDMB	134,50	-1,10	16:54:53
KRDMD	42,32	0,28	16:56:47
KRGYO	2,50	0,00	16:46:21
KRONT	23,00	0,88	16:55:33
KRPLS	9,41	-0,42	16:52:37
KRSTL	10,49	-0,29	16:55:53
KRTEK	21,36	-1,93	16:54:30
KRVGD	2,58	-2,27	16:47:54
KSTUR	2.650,00	-1,58	13:55:12
KTLEV	153,70	-0,84	16:56:52
KTSKR	97,25	-2,41	16:55:58
KUTPO	83,90	-1,35	16:56:30
KUVVA	157,60	2,14	16:54:49
KUYAS	68,40	-3,32	16:56:30
KZBGY	2,16	-2,26	16:56:27
KZGYO	21,14	-1,40	16:56:55
LIDER	97,35	-4,65	16:56:50
LIDFA	2,87	-4,33	16:56:37
LILAK	29,98	-0,60	16:56:21
LINK	6,13	-2,39	16:56:27
LKMNH	14,43	-0,62	16:56:29
LMKDC	24,24	2,45	16:56:34
LOGO	133,60	0,00	16:56:40
LRSHO	2,89	-0,69	16:55:10
LUKSK	93,60	-2,50	16:55:44
LXGYO	12,62	-3,22	16:56:53
LYDHO	180,60	-1,04	16:56:31
LYDYE	13.500,00	0,00	16:14:18
MAALT	1.058,00	-1,49	16:55:10
MACKO	32,16	-1,83	16:56:55
MAGEN	39,66	-2,07	16:55:51
MAKIM	17,00	-0,58	16:56:50
MAKTK	10,91	-1,71	16:55:30
MANAS	30,30	-1,05	16:56:59
MARBL	12,60	0,40	16:56:46
MARKA	82,25	4,44	16:55:36
MARMR	2,20	-1,35	16:56:36
MARTI	1,69	-2,31	16:56:51
MAVI	39,16	1,77	16:56:44
MCARD	131,80	-3,94	16:56:27
MEDTR	26,24	-1,20	16:55:36
MEGAP	1,91	-2,05	13:55:12
MEGAP	1,91	-2,05	13:55:12
MEGMT	80,05	0,31	16:56:30
MEKAG	3,10	-4,62	16:56:28
MEPET	20,52	-2,56	16:53:47
MERCN	23,96	0,59	16:56:05
MERIT	16,62	1,84	16:56:51
MERKO	1,45	-0,68	16:55:13
METRO	8,45	-3,54	16:56:02
MEYSU	12,93	-6,10	16:56:29
MGROS	618,50	-0,72	16:56:49
MHRGY	3,70	-1,07	16:56:08
MIATK	34,64	2,97	16:56:48
MMCAS	77,05	6,87	13:55:12
MNDRS	10,82	-1,01	16:55:11
MNDTR	5,34	-2,20	16:56:14
MOBTL	14,33	-0,90	16:56:11
MOGAN	17,33	-1,70	16:56:14
MOPAS	30,70	-4,06	16:56:50
MPARK	396,50	-1,43	16:56:48
MRGYO	1,41	-2,08	16:56:03
MRSHL	1.661,00	-3,32	16:55:41
MSGYO	5,97	-0,33	16:51:34
MTRKS	28,62	-1,78	16:51:47
MTRYO	9,81	-1,31	16:50:22
MZHLD	5,53	0,00	16:56:53
NATEN	6,59	3,29	16:56:41
NETAS	64,80	1,17	16:55:33
NETCD	133,10	-4,45	16:56:54
NIBAS	4,01	-2,43	16:56:07
NPTLR	49,91	0,08	16:19:46
NTGAZ	11,20	-1,15	16:56:49
NTHOL	43,52	2,02	16:56:43
NUGYO	9,45	-2,28	16:55:29
NUHCM	218,00	0,00	16:56:19
OBAMS	5,14	-1,34	16:56:03
OBASE	43,30	-2,57	16:54:49
ODAS	8,66	1,64	16:56:44
ODINE	2.605,00	5,47	16:56:30
OFSYM	51,30	2,19	16:55:52
ONCSM	252,50	-0,10	16:56:20
ONRYT	59,10	-1,58	16:56:57
OPK30	74,72	-0,80	16:56:18
OPT25	51,70	-0,77	16:56:39
OPTGY	156,20	-0,13	16:54:42
OPTLR	61,74	0,13	16:53:56
OPX30	83,64	-0,29	16:55:03
ORCAY	3,99	-0,50	16:51:30
ORGE	109,70	2,24	16:56:44
ORMA	167,40	0,72	13:55:12
ORZAX	101,20	-0,78	16:56:43
OSMEN	8,64	-4,74	16:56:53
OSTIM	1,69	-1,74	16:54:21
OTKAR	324,25	-0,84	16:56:44
OTTO	183,20	-0,16	16:56:53
OYAKC	20,44	-4,04	16:56:28
OYAYO	46,62	0,43	16:48:27
OYLUM	7,93	-0,13	16:56:38
OYYAT	36,46	-1,88	16:56:46
OZATD	3.365,00	7,85	16:56:49
OZGYO	2,08	-2,80	16:55:23
OZKGY	12,84	0,39	16:54:35
OZKGY	12,84	0,39	16:54:35
OZRDN	30,00	-2,53	16:56:19
OZSUB	34,50	3,23	16:56:57
OZYSR	13,23	-0,08	16:56:27
PAGYO	168,30	-2,43	16:55:52
PAHOL	1,40	-1,41	16:56:53
PAMEL	80,30	-2,07	16:56:07
PAPIL	13,05	-2,54	16:56:54

Menkul	Fiyat	%	Zaman
PARSN	79,30	-0,88	16:56:33
PASEU	115,00	0,26	16:56:35
PATEK	19,95	-2,30	16:56:30
PCILT	33,14	-0,24	16:56:28
PEKGY	15,24	1,60	16:56:59
PENGD	10,38	-0,19	16:55:40
PENTA	13,31	-2,06	16:56:42
PETKM	20,40	-7,36	16:56:37
PETUN	11,37	-1,04	16:52:18
PGSUS	162,50	0,56	16:56:51
PINSU	10,85	-1,81	16:56:21
PKART	127,60	-0,70	16:56:40
PKENT	130,60	-2,83	16:54:33
PLTUR	21,68	-2,69	16:56:03
PNLSN	46,88	-0,09	16:56:58
PNSUT	11,22	-1,75	16:56:28
POLHO	20,96	-2,15	16:56:50
POLTK	4.747,50	-1,86	16:55:34
PRDGS	8,09	3,98	16:56:38
PRKAB	36,20	2,72	16:56:45
PRKME	17,72	-0,17	16:56:41
PRZMA	70,95	-3,47	16:56:36
PSDTC	121,50	-0,25	16:51:17
PSGYO	3,78	1,07	16:56:49
QNBFK	46,48	-0,17	13:55:12
QNBTR	201,80	-0,05	13:55:12
QTEMZ	358,90	-1,86	16:56:42
QUAGR	3,77	-3,83	16:56:40
RALYH	260,50	1,76	16:56:48
RAYSG	170,40	-0,93	16:56:01
REEDR	6,68	-1,04	16:56:54
RGYAS	201,60	-0,20	16:56:30
RNPOL	2,34	-2,09	16:53:01
RODRG	24,80	-0,80	16:55:33
RTALB	3,28	-2,96	16:56:35
RUBNS	23,38	2,01	16:56:28
RUZYE	8,92	-6,11	16:56:46
RYGYO	33,90	6,87	16:55:46
RYSAS	21,54	8,57	16:56:49
SAFKR	18,45	-4,26	16:56:03
SAHOL	86,90	-0,23	16:56:32
SAMAT	5,64	-0,88	16:54:51
SANEL	68,15	-6,19	13:55:12
SANFM	9,53	0,32	16:56:54
SANKO	19,75	-0,75	16:41:19
SARAE	111,50	-9,94	16:56:49
SARKY	25,42	-1,32	16:56:45
SASA	2,62	-2,60	16:56:46
SAYAS	49,24	3,45	16:56:52
SDTTR	234,50	-3,74	16:56:54
SEGMN	48,06	-3,69	16:56:47
SEGYO	4,24	-1,85	16:56:33
SEKFK	5,13	-0,39	16:50:40
SEKUR	10,72	5,20	13:55:12
SELEC	244,10	3,56	16:56:50
SELVA	1,91	-4,50	16:56:52
SERNT	8,67	-2,91	16:56:32
SEYKM	4,78	-3,63	16:56:33
SILVR	2,34	-2,09	16:53:38
SISE	43,04	-0,88	16:56:43
SKBNK	10,59	-9,95	16:56:04
SKTAS	3,27	-2,39	16:55:49
SKYLP	271,25	-5,24	16:54:24
SKYMD	14,45	-0,41	16:54:28
SMART	25,56	-3,18	16:56:44
SMRTG	12,19	1,75	16:56:49
SMRVA	12,16	-2,17	16:56:57
SNGYO	3,38	1,81	16:56:48
SNICA	3,72	-2,62	16:56:56
SNPAM	19,70	-0,40	13:55:12
SODSN	8,42	-0,36	14:00:00
SOHOE	11,84	-4,36	16:56:43
SOKE	16,43	-3,92	16:56:27
SOKM	52,00	-2,07	16:56:52
SONME	124,00	-0,80	16:56:07
SRVGY	2,58	-0,77	16:54:47
SSAAT	41,98	-9,06	16:56:57
SUMAS	330,00	-1,49	14:00:00
SUNTK	40,58	-3,33	16:56:49
SURGY	69,50	1,46	16:55:53
SUWEN	6,75	-4,39	16:56:37
SVGYO	13,22	-2,15	16:56:44
TABGD	238,70	2,45	16:56:42
TARKM	504,00	-1,75	16:55:37
TATEN	12,76	-2,74	16:56:29
TATGD	19,63	0,62	16:52:11
TAVHL	263,50	1,54	16:56:48
TBORG	128,10	-1,16	16:56:26
TCELL	102,00	-1,64	16:56:54
TCKRC	143,10	2,00	16:56:38
TDGYO	16,19	0,19	16:56:32
TEHOL	43,66	1,30	16:56:55
TEKTU	8,25	0,73	16:54:38
TERA	167,00	1,58	16:56:58
TEZOL	13,11	-4,24	16:56:30
TGSAS	185,50	2,49	16:56:51
THYAO	318,50	2,08	16:56:51
TKFEN	149,00	-0,67	16:56:55
TKNSA	17,11	-2,23	16:56:36
TLMAN	82,70	-2,76	16:56:22
TMPOL	429,50	0,70	16:56:33
TMSN	81,20	-2,40	16:53:01
TNZTP	25,44	1,68	16:48:37
TOASO	271,50	-3,38	16:57:00
TRALT	48,34	-1,59	16:56:58
TRCAS	43,78	-4,70	16:56:45
TRENJ	98,20	-2,09	16:57:00
TRGYO	93,85	-2,70	16:56:43
TRHOL	1.770,00	-1,88	16:54:08
TRILC	1,34	1,52	13:55:12
TRMET	134,30	-1,32	16:56:49
TSGYO	6,25	1,63	16:56:34
TSKB	11,36	-0,61	16:56:14
TSPOR	0,96	0,00	16:56:49
TTKOM	52,60	-2,59	16:56:57
TTRAK	412,00	0,12	16:56:49
TUCLK	3,79	-1,56	16:54:14
TUKAS	2,09	-0,48	16:56:29
TUPRS	293,25	-3,62	16:56:54
TUREX	7,44	-6,42	16:56:28
TURGG	26,96	-1,39	16:56:35
TURSG	6,43	-2,87	16:56:50
UCAYM	27,54	-3,23	16:56:38
UFUK	1.663,00	0,60	16:44:46
ULAS	23,36	-1,68	16:55:51
ULKER	90,50	-1,68	16:56:48
ULUFA	1,73	1,17	16:56:42
ULUSE	291,50	0,52	16:52:49
ULUUN	8,91	-3,68	16:56:47
UNLU	11,80	0,00	16:56:19
USAK	1,39	-2,11	16:51:45
USDTR	4.404,00	-0,11	16:53:31
VAKBN	29,98	-0,86	16:56:34
VAKFA	11,38	-1,56	16:56:10
VAKFN	1,29	0,00	16:56:20
VAKKO	68,90	-1,92	16:55:31
VANGD	93,90	1,02	16:49:13
VBTYZ	33,74	-2,49	16:53:50
VERTU	37,24	0,05	16:52:22
VERUS	473,00	-1,51	16:56:33
VESBE	6,05	-1,14	16:54:28
VESTL	23,86	-2,29	16:55:19
VKFYO	25,60	-3,03	16:52:40
VKGYO	2,64	0,00	16:51:37
VKING	23,72	-1,00	16:56:43
VRGYO	1,91	-1,04	16:56:16
VSNMD	80,45	-1,11	16:55:13
YAPRK	10,86	-0,82	16:56:12
YATAS	34,52	-1,20	16:56:02
YAYLA	22,56	-1,83	16:55:22
YBTAS	15,10	0,00	14:00:00
YEOTK	107,90	9,99	16:56:59
YESIL	1,29	-1,53	16:56:52
YGGYO	215,80	-1,10	16:54:45
YIGIT	21,36	-1,39	16:56:26
YKBNK	32,96	-1,20	16:56:55
YKSLN	3,09	-1,90	16:55:45
YONGA	48,60	1,46	13:55:12
YUNSA	8,93	0,79	16:55:18
YYAPI	0,89	0,00	13:55:12
YYLGD	10,32	-1,43	16:56:40
Z30EA	190,60	-1,06	16:54:52
Z30KE	180,55	-1,87	16:50:53
Z30KP	261,50	-1,69	16:50:49
ZEDUR	8,12	-2,29	16:55:53
ZELOT	115,90	-1,49	16:56:23
ZERGY	10,45	2,05	16:56:49
ZGOLD	646,50	0,04	16:56:41
ZGYO	38,66	1,20	16:56:41
ZOREN	2,53	-0,39	16:55:11
ZPBDL	257,00	-8,77	16:56:48
ZPLIB	182,25	-0,87	16:56:49
ZPT10	123,45	0,20	16:56:25
ZPX30	206,55	-1,69	16:55:20
ZRE20	180,10	-0,77	16:50:53
ZRGYO	17,95	-1,37	16:54:26
ZSR25	47,47	-0,27	16:54:39
ZTLRF	1.332,00	0,08	16:52:30
ZTLRK	1.331,00	0,11	16:47:42
ZTM25	184,90	-0,75	16:54:39